G-III Apparel Group Ltd (GIII)
30.11
+0.89
(+3.05%)
USD |
NASDAQ |
Nov 22, 16:00
30.10
-0.01
(-0.03%)
Pre-Market: 20:00
G-III Apparel Group Price: 30.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.57 | 30.26 | 29.52 | 30.11 | 373778.0 |
| Nov 21, 2024 | 28.66 | 29.43 | 28.58 | 29.22 | 450864.0 |
| Nov 20, 2024 | 29.09 | 29.29 | 28.54 | 28.56 | 504917.0 |
| Nov 19, 2024 | 29.23 | 29.70 | 28.99 | 29.24 | 301970.0 |
| Nov 18, 2024 | 30.30 | 30.49 | 29.60 | 29.72 | 249115.0 |
| Nov 15, 2024 | 30.90 | 31.26 | 30.30 | 30.33 | 251847.0 |
| Nov 14, 2024 | 30.84 | 31.37 | 30.40 | 30.79 | 291548.0 |
| Nov 13, 2024 | 31.27 | 31.73 | 30.59 | 30.86 | 316996.0 |
| Nov 12, 2024 | 31.16 | 31.65 | 30.78 | 31.27 | 414040.0 |
| Nov 11, 2024 | 30.96 | 31.36 | 30.77 | 31.13 | 315381.0 |
| Nov 08, 2024 | 31.23 | 31.57 | 30.79 | 30.86 | 375698.0 |
| Nov 07, 2024 | 31.16 | 32.27 | 31.06 | 31.44 | 379007.0 |
| Nov 06, 2024 | 31.85 | 32.46 | 30.72 | 30.89 | 483522.0 |
| Nov 05, 2024 | 29.69 | 30.68 | 29.62 | 30.54 | 290119.0 |
| Nov 04, 2024 | 29.86 | 30.59 | 29.77 | 29.80 | 326069.0 |
| Nov 01, 2024 | 30.62 | 30.70 | 29.95 | 30.00 | 342150.0 |
| Oct 31, 2024 | 30.91 | 31.31 | 30.20 | 30.28 | 411460.0 |
| Oct 30, 2024 | 31.07 | 31.72 | 31.04 | 31.05 | 302448.0 |
| Oct 29, 2024 | 30.93 | 31.37 | 30.78 | 31.13 | 175594.0 |
| Oct 28, 2024 | 30.93 | 31.66 | 30.86 | 31.30 | 219008.0 |
| Oct 25, 2024 | 31.08 | 31.44 | 30.43 | 30.60 | 217049.0 |
| Oct 24, 2024 | 30.91 | 31.10 | 30.42 | 30.69 | 320890.0 |
| Oct 23, 2024 | 31.26 | 31.31 | 30.52 | 30.85 | 266357.0 |
| Oct 22, 2024 | 31.59 | 31.88 | 31.32 | 31.34 | 221702.0 |
| Oct 21, 2024 | 33.11 | 33.39 | 31.83 | 31.88 | 468922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 18 2020
35.41
Maximum
Dec 15 2023
23.69
Average
25.97
Median
Price Benchmarks
| Movado Group Inc | 19.60 |
| FIGS Inc | 4.72 |
| American Woodmark Corp | 97.24 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PE Ratio | 7.528 |
| PS Ratio | 0.4532 |
| Price to Book Value | 0.8736 |
| Price to Free Cash Flow | 3.242 |
| Earnings Yield | 13.28% |
| Market Cap | 1.321B |
| Operating PE Ratio | 4.688 |
| Normalized PE Ratio | 7.334 |